Trade Informations

Market Price

Stock Previous
Close
Open High Low Close Absolute
Change
%
Change
Deals Volume Value 52
WKS High
52
WKS Low
ABCTRANS 0.34 0.34 0.34 0.34 0.34 0.00 0.00 7 165,500 54,910.00 0.56 0.27
ACADEMY 0.41 0.41 0.45 0.45 0.45 0.04 9.76 4 610,000 273,420.00 0.46 0.25
ACCESS 8.15 8.15 8.10 8.05 8.10 -0.05 -0.61 156 4,817,672 38,878,446.75 10.50 5.30
AFRINSURE 0.24 0.24 0.24 0.24 0.24 0.00 0.00 2 12,115 2,907.60 0.28 0.20
AFRIPRUD 5.80 5.80 5.80 5.80 5.80 0.00 0.00 36 313,383 1,846,698.35 7.35 3.15
AIICO 1.21 1.21 1.23 1.15 1.15 -0.06 -4.96 30 772,372 920,610.88 1.59 0.46
AIRTELAFRI 930.00 930.00 930.00 930.00 930.00 0.00 0.00 5 745 623,565.00 930.00 328.70
ARDOVA 18.05 18.05 16.25 16.25 16.25 -1.80 -9.97 56 1,139,939 18,850,808.55 22.00 9.40
BERGER 7.25 7.25 7.25 7.25 7.25 0.00 0.00 2 400 2,800.00 8.05 5.50
BETAGLAS 50.00 50.00 54.00 54.00 54.00 4.00 8.00 10 1,750,644 94,532,716.00 61.55 50.00
BOCGAS 13.61 13.61 13.61 13.61 13.61 0.00 0.00 1 9 116.55 15.12 3.65
BUACEMENT 74.75 74.75 74.75 74.75 74.75 0.00 0.00 16 56,345 3,861,494.65 85.00 27.65
CADBURY 8.50 8.50 8.30 8.30 8.30 -0.20 -2.35 45 506,355 4,198,165.50 11.00 4.95
CAP 19.00 19.00 19.00 19.00 19.00 0.00 0.00 44 2,861,894 54,340,518.75 24.50 15.25
CAVERTON 1.91 1.91 1.91 1.91 1.91 0.00 0.00 11 88,558 172,224.70 2.90 1.66
CHAMPION 2.27 2.27 2.05 2.05 2.05 -0.22 -9.69 40 577,187 1,188,083.71 4.13 0.69
CHAMS 0.24 0.24 0.24 0.22 0.23 -0.01 -4.17 11 2,745,199 648,360.76 0.33 0.20
CHIPLC 0.31 0.31 0.31 0.31 0.31 0.00 0.00 2 4,200 1,362.00 0.49 0.23
CILEASING 5.20 5.20 5.20 5.20 5.20 0.00 0.00 4 70,000 339,535.00 6.20 3.55
CONOIL 18.90 18.90 18.90 18.90 18.90 0.00 0.00 18 49,607 977,870.95 21.00 13.15
CORNERST 0.58 0.58 0.58 0.58 0.58 0.00 0.00 3 21,300 13,169.00 0.89 0.36
COURTVILLE 0.21 0.21 0.21 0.21 0.21 0.00 0.00 2 40,000 8,100.00 0.26 0.20
CUSTODIAN 6.00 6.00 6.00 6.00 6.00 0.00 0.00 13 152,605 931,990.75 6.70 4.55
CUTIX 2.14 2.14 2.14 2.14 2.14 0.00 0.00 9 181,451 392,916.50 2.40 1.16
DAARCOMM 0.25 0.25 0.25 0.25 0.25 0.00 0.00 1 240 55.20 0.30 0.25
DANGCEM 220.00 220.00 220.00 220.00 220.00 0.00 0.00 64 304,386 61,716,889.50 253.40 116.00
DANGSUGAR 17.85 17.85 18.50 17.85 17.85 0.00 0.00 249 4,008,597 72,523,322.25 23.45 8.90
DEAPCAP 0.20 0.20 0.20 0.20 0.20 0.00 0.00 2 12,500 2,500.00 0.33 0.20
ELLAHLAKES 4.25 4.25 4.25 4.25 4.25 0.00 0.00 6 20,373 86,994.71 4.25 4.25
ETERNA 5.70 5.70 5.70 5.70 5.70 0.00 0.00 7 21,913 112,416.92 5.90 1.80
ETI 5.25 5.25 5.20 5.20 5.20 -0.05 -0.95 48 457,476 2,370,357.30 7.30 3.90
FBNH 7.10 7.10 7.10 7.05 7.10 0.00 0.00 137 8,828,325 62,546,209.75 9.00 3.60
FCMB 2.98 2.98 3.00 2.98 2.98 0.00 0.00 41 1,982,008 5,911,309.23 3.99 1.41
FIDELITYBK 2.43 2.43 2.42 2.35 2.35 -0.08 -3.29 114 5,779,801 13,781,275.89 3.10 1.50
FIDSON 4.90 4.90 4.90 4.90 4.90 0.00 0.00 13 23,841 118,881.08 6.50 2.21
FLOURMILL 28.85 28.85 27.00 27.00 27.00 -1.85 -6.41 71 1,367,800 36,954,525.65 35.00 17.00
FTNCOCOA 0.48 0.48 0.48 0.48 0.48 0.00 0.00 5 18,038 8,848.97 0.97 0.20
GLAXOSMITH 6.85 6.85 6.85 6.85 6.85 0.00 0.00 18 172,262 1,168,316.60 8.70 3.45
GSPECPLC 4.19 4.19 4.19 4.19 4.19 0.00 0.00 1 12 49.20 4.19 4.19
GUARANTY 31.00 31.00 31.50 30.90 31.50 0.50 1.61 175 7,689,626 240,742,465.35 38.45 16.70
GUINEAINS 0.20 0.20 0.20 0.20 0.20 0.00 0.00 1 12,500 2,500.00 0.26 0.20
GUINNESS 23.00 23.00 23.00 23.00 23.00 0.00 0.00 87 1,598,995 36,794,209.00 23.05 13.00
HONYFLOUR 1.20 1.20 1.25 1.22 1.22 0.02 1.67 27 625,575 773,219.71 1.56 0.79
INITSPLC 0.52 0.52 0.47 0.47 0.47 -0.05 -9.62 1 100,000 47,000.00 0.52 0.47
INTBREW 5.80 5.80 5.80 5.80 5.80 0.00 0.00 13 317,000 1,815,021.25 7.74 2.70
JAIZBANK 0.67 0.67 0.69 0.68 0.69 0.02 2.99 46 2,704,282 1,858,355.35 0.88 0.39
JAPAULGOLD 0.65 0.65 0.66 0.60 0.60 -0.05 -7.69 57 17,056,734 10,483,097.98 1.67 0.20
JBERGER 20.30 20.30 20.30 20.30 20.30 0.00 0.00 56 2,539,357 50,977,907.35 22.92 14.90
JOHNHOLT 0.48 0.48 0.48 0.48 0.48 0.00 0.00 1 178 78.32 0.56 0.44
LASACO 1.12 1.12 1.20 1.20 1.20 0.08 7.14 23 2,902,000 3,478,686.09 1.52 0.20
LEARNAFRCA 1.05 1.05 1.07 1.05 1.05 0.00 0.00 14 1,562,966 1,647,055.18 1.35 0.90
LINKASSURE 0.56 0.56 0.56 0.56 0.56 0.00 0.00 4 13,250 7,337.50 0.90 0.30
LIVESTOCK 2.26 2.26 2.29 2.10 2.29 0.03 1.33 46 2,295,047 5,016,140.84 3.08 0.51
MANSARD 1.04 1.04 1.05 1.03 1.04 0.00 0.00 76 8,972,191 9,378,763.86 1.85 0.40
MAYBAKER 3.99 3.99 4.15 3.80 4.15 0.16 4.01 31 1,960,333 7,789,665.70 5.18 1.79
MBENEFIT 0.40 0.40 0.39 0.36 0.36 -0.04 -10.00 43 19,443,038 7,224,277.73 0.60 0.20
MOBIL 228.00 228.00 228.00 228.00 228.00 0.00 0.00 4 252 51,710.40 249.50 146.50
MORISON 0.55 0.55 0.55 0.55 0.55 0.00 0.00 1 79,218 47,530.80 0.60 0.49
MRS 13.40 13.40 13.40 13.40 13.40 0.00 0.00 9 15,800 198,879.20 13.75 11.20
MTNN 174.00 174.00 174.00 174.00 174.00 0.00 0.00 105 503,064 84,929,640.50 183.00 90.00
MULTIVERSE 0.20 0.20 0.21 0.20 0.21 0.01 5.00 7 2,405,000 482,550.00 0.26 0.20
NAHCO 2.28 2.28 2.28 2.28 2.28 0.00 0.00 21 554,864 1,268,894.08 3.00 1.90
NASCON 14.45 14.45 14.40 14.40 14.40 -0.05 -0.35 36 1,346,205 19,509,116.25 17.60 8.50
NB 52.00 52.00 52.00 52.00 52.00 0.00 0.00 64 343,833 17,242,731.00 63.25 22.00
NCR 3.43 3.43 3.43 3.43 3.43 0.00 0.00 4 53,500 189,925.00 3.43 1.80
NEIMETH 1.88 1.88 1.88 1.88 1.88 0.00 0.00 5 21,826 40,664.80 2.91 0.40
NEM 2.00 2.00 2.12 1.81 2.12 0.12 6.00 30 624,090 1,199,293.50 2.69 0.76
NESTLE 1,450.00 1,450.00 1,350.00 1,350.00 1,350.00 -100.00 0.00 116 2,023,973 2,728,542,054.80 1,505.00 764.90
NIGERINS 0.20 0.20 0.20 0.20 0.20 0.00 0.00 5 203,139 42,959.19 0.36 0.20
NNFM 7.02 7.02 7.02 7.02 7.02 0.00 0.00 3 2,043 14,053.27 9.68 3.87
NPFMCRFBK 1.80 1.80 1.90 1.90 1.90 0.10 5.56 7 239,287 445,359.85 2.11 0.85
OANDO 3.41 3.41 3.25 3.25 3.25 -0.16 -4.69 85 1,915,470 6,213,545.12 4.30 1.89
OKOMUOIL 93.00 93.00 93.00 92.50 93.00 0.00 0.00 14 1,001,951 92,854,599.00 93.00 55.05
PORTPAINT 3.25 3.25 3.25 3.25 3.25 0.00 0.00 1 600 1,758.00 3.50 1.93
PRESCO 71.90 71.90 71.90 71.90 71.90 0.00 0.00 28 456,302 31,323,790.15 79.75 36.45
PRESTIGE 0.43 0.43 0.46 0.46 0.46 0.03 6.98 1 100,000 46,000.00 0.71 0.42
PZ 4.80 4.80 5.25 5.25 5.25 0.45 9.38 51 396,824 2,027,322.00 5.85 3.75
REDSTAREX 3.30 3.30 3.30 3.30 3.30 0.00 0.00 7 90,447 289,520.40 4.29 2.70
REGALINS 0.26 0.26 0.28 0.28 0.28 0.02 7.69 6 1,963,500 549,780.00 0.46 0.20
ROYALEX 0.25 0.25 0.27 0.26 0.27 0.02 8.00 7 1,587,584 423,071.84 0.48 0.20
SEPLAT 530.00 530.00 530.00 530.00 530.00 0.00 0.00 26 46,026 24,371,925.20 549.00 282.00
SOVRENINS 0.25 0.25 0.25 0.25 0.25 0.00 0.00 2 66,256 16,391.59 0.39 0.20
STANBIC 40.00 40.00 40.00 40.00 40.00 0.00 0.00 15 50,470 2,021,086.35 48.00 23.50
STERLNBANK 1.60 1.60 1.62 1.46 1.46 -0.14 -8.75 83 4,246,797 6,576,791.74 2.65 0.99
SUNUASSUR 0.66 0.66 0.66 0.66 0.66 0.00 0.00 2 2,066 1,242.90 0.90 0.20
TANTALIZER 0.20 0.20 0.20 0.20 0.20 0.00 0.00 1 2,500 500.00 0.20 0.20
TOTAL 142.00 142.00 142.00 142.00 142.00 0.00 0.00 15 20,222 2,629,933.70 143.00 79.10
TOURIST 2.84 2.84 2.84 2.84 2.84 0.00 0.00 3 15,195 43,153.80 2.84 2.84
TRANSCORP 0.90 0.90 0.90 0.88 0.89 -0.01 -1.11 80 4,187,176 3,705,753.08 1.40 0.51
TRIPPLEG 0.80 0.80 0.80 0.80 0.80 0.00 0.00 1 17,370 14,243.40 0.80 0.36
UACN 8.00 8.00 7.95 7.75 7.75 -0.25 -3.13 56 2,126,346 16,525,754.65 9.15 5.40
UAC-PROP 0.82 0.82 0.81 0.80 0.80 -0.02 -2.44 15 1,168,535 939,453.90 1.05 0.70
UBA 8.35 8.35 8.35 8.15 8.20 -0.15 -1.80 143 5,402,631 44,482,846.50 9.80 4.40
UBN 5.15 5.15 5.15 5.15 5.15 0.00 0.00 24 149,454 779,622.10 7.25 4.65
UCAP 6.10 6.10 6.10 6.00 6.01 -0.09 -1.48 367 20,238,411 121,970,909.85 6.57 1.90
UNILEVER 13.45 13.45 13.00 13.00 13.00 -0.45 -3.35 40 671,901 8,755,364.75 17.00 9.90
UNIONDAC 0.30 0.28 0.30 0.28 0.30 0.00 0.00 15 920,000 265,030.00 0.33 0.20
UNITYBNK 0.67 0.67 0.67 0.67 0.67 0.00 0.00 4 87,338 63,724.99 0.86 0.40
UNIVINSURE 0.20 0.20 0.20 0.20 0.20 0.00 0.00 3 15,500 3,100.00 0.28 0.20
UPL 1.18 1.18 1.11 1.11 1.11 -0.07 -5.93 5 116,500 132,285.00 1.79 0.90
VERITASKAP 0.21 0.21 0.20 0.20 0.20 -0.01 -4.76 3 2,034,000 406,900.00 0.34 0.20
VITAFOAM 7.75 7.75 7.75 7.75 7.75 0.00 0.00 36 717,176 5,449,879.15 10.05 3.61
WAPCO 22.60 22.60 22.15 21.00 21.00 -1.60 -7.08 153 3,077,684 66,809,951.30 31.50 8.95
WAPIC 0.51 0.51 0.55 0.52 0.52 0.01 1.96 30 616,916 325,520.61 0.79 0.20
WEMABANK 0.64 0.64 0.65 0.63 0.65 0.01 1.56 44 2,815,994 1,817,428.32 0.92 0.44
ZENITHBANK 25.80 25.80 25.85 25.50 25.65 -0.15 -0.58 679 48,101,970 1,235,858,146.75 28.50 10.70

Bonds Analysis

Company Previous Closing Price Opening Price Close Price

Market Losers Analysis

Symbols PClose Close Change %Change
FO88.0083.60-4.40%-5.00%
ETERNA3.223.06-0.16%-4.97%
DANGSUGAR6.305.99-0.31%-4.91%
ASHAKACEM12.0211.43-0.59%-4.91%
GUARANTY24.0022.90-1.10%-4.58%

Watch List Analysis

Security Close Target Close Price Change % Change
ACCESS11.2511.250.0019.15%
DANGFLOUR4.251.472.7865.41%
DANGSUGAR5.996.00-0.01-0.17%
DIAMOND0.862.37-1.51-175.58%
FBNH3.334.99-1.66-49.85%

Trade Informations

ETFs Analysis

Symbols Last Close Current Change Price Volume

NSE Today Analysis

Indicator Close Price Previous Price Change Value
NSE ASI INDEX26,495.0426,616.89-0.46%
MARKET CAP (N''BILLION)9,116.319,158.24-0.46%
DEALS2,1502,0335.76%
VOLUME602,047.3253,369,145,016-82.13%
VALUE1,204,262,945.993,762,155,113.95-67.99%

Market Gainers Analysis

Symbols PClose Close Change %Change
VITAFORM2.422.540.12%4.96%
LIVESTOCK0.840.880.04%4.76%
UAC-PROP2.752.880.13%4.73%
AFRIPRUD4.304.300.09%3.09%
UCAP2.812.890.08%2.85%